귀금속 가격 > 2020년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2020년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-11-02 46,774 1,454,831
2020-11-03 46,745 1,453,922
2020-11-04 46,190 1,436,680
2020-11-05 47,297 1,471,099
2020-11-06 47,149 1,466,511
2020-11-09 45,562 1,417,136
2020-11-10 45,531 1,416,159
2020-11-11 45,260 1,407,733
2020-11-12 45,905 1,427,793
2020-11-13 46,600 1,449,410
2020-11-16 46,561 1,448,222
2020-11-17 46,192 1,436,745
2020-11-18 45,632 1,419,319
2020-11-19 45,479 1,414,545
2020-11-20 45,965 1,429,666
2020-11-23 45,703 1,421,513
2020-11-24 45,006 1,399,836
2020-11-25 44,465 1,383,024
2020-11-26 44,577 1,386,493
2020-11-27 44,215 1,375,231
2020-11-30 43,573 1,355,262