귀금속 가격 > 2020년 10월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2020년 10월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-10-01 48,176 1,498,440
2020-10-02 48,225 1,499,971
2020-10-05 49,108 1,527,443
2020-10-06 48,280 1,501,682
2020-10-07 48,209 1,499,471
2020-10-08 48,663 1,513,590
2020-10-09 49,320 1,534,023
2020-10-12 49,324 1,534,138
2020-10-13 48,630 1,512,553
2020-10-14 48,754 1,516,410
2020-10-15 49,287 1,532,988
2020-10-16 48,453 1,507,065
2020-10-19 48,191 1,498,906
2020-10-20 48,289 1,501,949
2020-10-21 48,372 1,504,524
2020-10-22 47,702 1,483,684
2020-10-23 47,428 1,475,162
2020-10-26 47,418 1,474,880
2020-10-27 47,352 1,472,802
2020-10-28 46,750 1,454,083
2020-10-29 46,380 1,442,586
2020-10-30 46,713 1,452,943