귀금속 가격 > 2024년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2024년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-05-01 102.40 3,184.93
2024-05-02 101.27 3,149.92
2024-05-03 101.21 3,147.94
2024-05-06 102.11 3,175.92
2024-05-07 102.11 3,176.09
2024-05-08 101.88 3,168.81
2024-05-09 103.17 3,208.97
2024-05-10 103.79 3,228.09
2024-05-13 102.67 3,193.34
2024-05-14 103.51 3,219.38
2024-05-15 104.36 3,245.87
2024-05-16 104.04 3,236.08
2024-05-17 105.69 3,287.19
2024-05-20 106.25 3,304.72
2024-05-21 106.18 3,302.46
2024-05-22 104.70 3,256.53
2024-05-23 102.79 3,197.06
2024-05-24 102.69 3,194.02
2024-05-27 103.09 3,206.38
2024-05-28 103.60 3,222.26
2024-05-29 103.13 3,207.76
2024-05-30 103.05 3,205.31
2024-05-31 102.08 3,175.08