귀금속 가격 > 2020년 8월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2020년 8월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-08-02 85.400 2,656.25
2020-08-03 85.092 2,646.66
2020-08-04 86.779 2,699.13
2020-08-05 86.839 2,701.01
2020-08-06 88.616 2,756.27
2020-08-07 87.586 2,724.23
2020-08-09 87.264 2,714.21
2020-08-10 87.088 2,708.74
2020-08-11 81.714 2,541.60
2020-08-12 81.850 2,545.83
2020-08-13 83.212 2,588.18
2020-08-14 82.935 2,579.57
2020-08-16 82.560 2,567.91
2020-08-17 84.331 2,623.00
2020-08-18 84.842 2,638.87
2020-08-19 81.877 2,546.66
2020-08-20 82.670 2,571.33
2020-08-21 82.188 2,556.34
2020-08-23 81.999 2,550.46
2020-08-24 82.024 2,551.24
2020-08-25 81.688 2,540.80
2020-08-26 82.544 2,567.41
2020-08-27 81.352 2,530.34
2020-08-28 82.743 2,573.58
2020-08-30 83.012 2,581.96
2020-08-31 82.492 2,565.80