귀금속 가격 > 2020년 7월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

2020년 7월 동안 캐나다 달러 (CAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-07-01 77.287 2,403.88
2020-07-02 77.481 2,409.94
2020-07-03 77.342 2,405.60
2020-07-05 77.353 2,405.93
2020-07-06 77.744 2,418.11
2020-07-07 78.497 2,441.52
2020-07-08 78.630 2,445.65
2020-07-09 78.776 2,450.20
2020-07-10 78.644 2,446.09
2020-07-12 78.712 2,448.23
2020-07-13 78.885 2,453.59
2020-07-14 79.122 2,460.96
2020-07-15 78.743 2,449.17
2020-07-16 78.481 2,441.03
2020-07-17 79.031 2,458.14
2020-07-20 79.069 2,459.31
2020-07-21 79.679 2,478.31
2020-07-22 80.688 2,509.68
2020-07-23 81.264 2,527.60
2020-07-24 82.032 2,551.48
2020-07-26 82.577 2,568.43
2020-07-27 84.297 2,621.92
2020-07-28 84.147 2,617.27
2020-07-29 84.361 2,623.92
2020-07-30 84.407 2,625.34
2020-07-31 85.189 2,649.66