귀금속 가격 > 2020년 5월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

2020년 5월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-05-01 110.20 3,427.66
2020-05-03 109.43 3,403.63
2020-05-04 110.40 3,433.85
2020-05-05 110.40 3,433.86
2020-05-06 109.52 3,406.55
2020-05-07 111.12 3,456.17
2020-05-08 110.32 3,431.43
2020-05-11 110.06 3,423.15
2020-05-12 110.29 3,430.48
2020-05-13 111.41 3,465.39
2020-05-14 112.38 3,495.32
2020-05-15 112.88 3,511.08
2020-05-17 113.93 3,543.68
2020-05-18 112.46 3,498.04
2020-05-19 113.20 3,520.98
2020-05-20 113.21 3,521.24
2020-05-21 111.87 3,479.66
2020-05-22 112.42 3,496.72
2020-05-24 112.13 3,487.76
2020-05-25 111.94 3,481.85
2020-05-26 110.98 3,451.90
2020-05-27 110.84 3,447.44
2020-05-28 111.56 3,469.76
2020-05-29 112.04 3,484.92
2020-05-31 112.70 3,505.35