귀금속 가격 > 2020년 4월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

2020년 4월 동안 벨리즈 달러 (BZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 103.22 3,210.62
2020-04-02 105.01 3,266.27
2020-04-03 104.88 3,262.06
2020-04-05 104.94 3,264.07
2020-04-06 107.80 3,352.89
2020-04-07 106.86 3,323.71
2020-04-08 106.80 3,321.80
2020-04-09 108.24 3,366.72
2020-04-10 108.56 3,376.73
2020-04-12 107.90 3,356.01
2020-04-13 109.50 3,405.93
2020-04-14 111.81 3,477.59
2020-04-15 111.26 3,460.53
2020-04-16 111.20 3,458.79
2020-04-17 109.16 3,395.15
2020-04-20 109.62 3,409.45
2020-04-21 109.42 3,403.22
2020-04-22 110.92 3,450.04
2020-04-23 111.99 3,483.33
2020-04-24 112.08 3,485.95
2020-04-26 111.83 3,478.31
2020-04-27 110.83 3,447.26
2020-04-28 110.51 3,437.14
2020-04-29 111.14 3,456.85
2020-04-30 109.41 3,403.13