귀금속 가격 > 지난 90일 동안 벨로루시 루블 (BYN)(으)로 나타낸 금 가격 변동

지난 90일 동안 벨로루시 루블 (BYN)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 208.27 6,477.77
2024-01-30 210.98 6,562.25
2024-01-31 211.09 6,565.68
2024-02-01 214.31 6,665.87
2024-02-02 212.65 6,614.01
2024-02-05 211.41 6,575.44
2024-02-06 212.82 6,619.54
2024-02-07 212.33 6,604.05
2024-02-08 212.85 6,620.35
2024-02-09 211.60 6,581.61
2024-02-12 211.05 6,564.26
2024-02-13 208.03 6,470.57
2024-02-14 208.24 6,477.05
2024-02-15 209.63 6,520.27
2024-02-16 210.49 6,546.91
2024-02-19 211.37 6,574.37
2024-02-20 211.98 6,593.31
2024-02-21 212.06 6,595.89
2024-02-22 212.02 6,594.46
2024-02-23 213.29 6,634.04
2024-02-26 212.80 6,618.90
2024-02-27 212.66 6,614.49
2024-02-28 212.84 6,620.00
2024-02-29 214.11 6,659.54
2024-03-01 217.44 6,763.22
2024-03-04 221.10 6,876.94
2024-03-05 222.53 6,921.53
2024-03-06 224.60 6,985.86
2024-03-07 225.38 7,009.97
2024-03-08 227.39 7,072.77
2024-03-11 227.54 7,077.28
2024-03-12 224.89 6,994.76
2024-03-13 226.68 7,050.68
2024-03-14 226.01 7,029.60
2024-03-15 225.48 7,013.10
2024-03-18 225.91 7,026.55
2024-03-19 225.67 7,019.12
2024-03-20 228.67 7,112.50
2024-03-21 228.42 7,104.63
2024-03-22 226.45 7,043.32
2024-03-25 227.46 7,074.89
2024-03-26 228.31 7,101.13
2024-03-27 230.50 7,169.33
2024-03-28 234.22 7,284.94