귀금속 가격 > 2024년 5월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

2024년 5월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-05-01 1,058.62 32,927
2024-05-02 1,014.19 31,545
2024-05-03 1,008.12 31,356
2024-05-06 1,014.50 31,555
2024-05-07 1,012.44 31,491
2024-05-08 1,011.98 31,476
2024-05-09 1,032.07 32,101
2024-05-10 1,031.09 32,071
2024-05-13 1,020.28 31,734
2024-05-14 1,030.73 32,059
2024-05-15 1,042.12 32,414
2024-05-16 1,038.09 32,288
2024-05-17 1,051.52 32,706
2024-05-20 1,054.46 32,797
2024-05-21 1,049.23 32,635
2024-05-22 1,033.92 32,159
2024-05-23 1,012.80 31,502
2024-05-24 1,018.87 31,690
2024-05-27 1,026.60 31,931
2024-05-28 1,032.66 32,119
2024-05-29 1,019.89 31,722
2024-05-30 1,025.63 31,901
2024-05-31 1,025.31 31,891