귀금속 가격 > 2020년 4월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

2020년 4월 동안 보츠와나 풀라 (BWP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 612.95 19,065
2020-04-02 629.58 19,582
2020-04-03 633.19 19,694
2020-04-05 638.41 19,857
2020-04-06 656.61 20,423
2020-04-07 651.15 20,253
2020-04-08 638.72 19,866
2020-04-09 649.73 20,209
2020-04-10 648.01 20,155
2020-04-12 647.69 20,145
2020-04-13 657.30 20,444
2020-04-14 669.09 20,811
2020-04-15 672.73 20,924
2020-04-16 671.13 20,875
2020-04-17 667.78 20,770
2020-04-20 665.61 20,703
2020-04-21 667.69 20,768
2020-04-22 671.98 20,901
2020-04-23 685.94 21,335
2020-04-24 681.79 21,206
2020-04-26 680.30 21,160
2020-04-27 673.43 20,946
2020-04-28 666.95 20,744
2020-04-29 670.78 20,864
2020-04-30 659.80 20,522