귀금속 가격 > 2024년 5월 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

2024년 5월 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-05-01 74.533 2,318.25
2024-05-02 74.065 2,303.67
2024-05-03 74.029 2,302.56
2024-05-06 74.715 2,323.91
2024-05-07 74.401 2,314.12
2024-05-08 74.232 2,308.88
2024-05-09 75.431 2,346.15
2024-05-10 75.892 2,360.49
2024-05-13 75.113 2,336.28
2024-05-14 75.818 2,358.21
2024-05-15 76.712 2,386.01
2024-05-16 76.415 2,376.76
2024-05-17 77.610 2,413.94
2024-05-20 77.979 2,425.42
2024-05-21 77.839 2,421.07
2024-05-22 76.469 2,378.46
2024-05-23 74.865 2,328.56
2024-05-24 75.047 2,334.21
2024-05-27 75.608 2,351.67
2024-05-28 75.917 2,361.28
2024-05-29 75.187 2,338.58
2024-05-30 75.337 2,343.24
2024-05-31 74.827 2,327.37