귀금속 가격 > 2020년 10월 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

2020년 10월 동안 바하마 달러 (BSD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-10-01 61.207 1,903.75
2020-10-02 61.075 1,899.66
2020-10-05 61.485 1,912.41
2020-10-06 60.449 1,880.16
2020-10-07 60.671 1,887.08
2020-10-08 60.935 1,895.30
2020-10-09 62.061 1,930.32
2020-10-12 61.887 1,924.89
2020-10-13 60.871 1,893.29
2020-10-14 61.034 1,898.36
2020-10-15 61.294 1,906.47
2020-10-16 61.063 1,899.26
2020-10-19 61.187 1,903.13
2020-10-20 61.436 1,910.88
2020-10-21 61.777 1,921.49
2020-10-22 61.250 1,905.09
2020-10-23 61.142 1,901.72
2020-10-26 61.161 1,902.33
2020-10-27 61.257 1,905.31
2020-10-28 60.431 1,879.63
2020-10-29 60.078 1,868.63
2020-10-30 60.408 1,878.89