귀금속 가격 > 2020년 9월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

2020년 9월 동안 브라질 레알 (BRL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 342.42 10,651
2020-09-02 333.89 10,385
2020-09-03 328.26 10,210
2020-09-04 329.63 10,253
2020-09-06 329.94 10,262
2020-09-07 329.01 10,233
2020-09-08 332.83 10,352
2020-09-09 332.47 10,341
2020-09-10 332.63 10,346
2020-09-11 331.75 10,319
2020-09-13 332.50 10,342
2020-09-14 331.63 10,315
2020-09-15 331.43 10,309
2020-09-16 330.02 10,265
2020-09-17 328.00 10,202
2020-09-18 338.07 10,515
2020-09-20 338.18 10,519
2020-09-21 333.75 10,381
2020-09-22 335.04 10,421
2020-09-23 333.63 10,377
2020-09-24 330.91 10,292
2020-09-25 332.81 10,352
2020-09-27 333.13 10,362
2020-09-28 342.65 10,658
2020-09-29 343.52 10,685
2020-09-30 340.55 10,592