귀금속 가격 > 2020년 4월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

2020년 4월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 353.09 10,982
2020-04-02 359.22 11,173
2020-04-03 358.74 11,158
2020-04-05 358.96 11,165
2020-04-06 368.75 11,469
2020-04-07 365.53 11,369
2020-04-08 365.31 11,362
2020-04-09 373.17 11,607
2020-04-10 374.28 11,642
2020-04-12 374.10 11,636
2020-04-13 377.51 11,742
2020-04-14 382.45 11,896
2020-04-15 380.03 11,820
2020-04-16 380.93 11,848
2020-04-17 373.39 11,614
2020-04-20 374.95 11,662
2020-04-21 374.29 11,642
2020-04-22 379.42 11,801
2020-04-23 383.09 11,916
2020-04-24 383.93 11,941
2020-04-26 383.09 11,915
2020-04-27 379.13 11,792
2020-04-28 379.10 11,791
2020-04-29 380.72 11,842
2020-04-30 374.27 11,641