귀금속 가격 > 2020년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

2020년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-05-01 77.063 2,396.93
2020-05-03 76.522 2,380.11
2020-05-04 77.567 2,412.61
2020-05-05 77.574 2,412.81
2020-05-06 77.112 2,398.45
2020-05-07 78.198 2,432.24
2020-05-08 77.344 2,405.67
2020-05-11 77.355 2,406.00
2020-05-12 77.464 2,409.39
2020-05-13 78.261 2,434.19
2020-05-14 79.401 2,469.65
2020-05-15 79.781 2,481.46
2020-05-17 80.521 2,504.50
2020-05-18 79.567 2,474.80
2020-05-19 79.487 2,472.31
2020-05-20 79.490 2,472.43
2020-05-21 78.513 2,442.03
2020-05-22 79.383 2,469.09
2020-05-24 79.180 2,462.76
2020-05-25 79.159 2,462.13
2020-05-26 78.125 2,429.95
2020-05-27 77.848 2,421.33
2020-05-28 78.577 2,444.01
2020-05-29 78.488 2,441.26
2020-05-31 78.976 2,456.43