귀금속 가격 > 2020년 5월 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격 변동

2020년 5월 동안 버뮤다 달러 (BMD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-05-01 54.669 1,700.39
2020-05-03 54.647 1,699.70
2020-05-04 54.782 1,703.90
2020-05-05 54.786 1,704.04
2020-05-06 54.338 1,690.10
2020-05-07 55.122 1,714.50
2020-05-08 54.727 1,702.21
2020-05-11 54.592 1,697.99
2020-05-12 54.727 1,702.19
2020-05-13 55.261 1,718.80
2020-05-14 55.713 1,732.86
2020-05-15 56.017 1,742.31
2020-05-17 56.537 1,758.49
2020-05-18 55.783 1,735.06
2020-05-19 56.142 1,746.21
2020-05-20 56.180 1,747.40
2020-05-21 55.503 1,726.34
2020-05-22 55.796 1,735.45
2020-05-24 55.653 1,731.00
2020-05-25 55.525 1,727.03
2020-05-26 55.070 1,712.86
2020-05-27 55.010 1,711.01
2020-05-28 55.327 1,720.87
2020-05-29 55.611 1,729.68
2020-05-31 55.937 1,739.83