귀금속 가격 > 2020년 7월 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격 변동

2020년 7월 동안 부룬디 프랑 (BIF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-07-01 109,203 3,396,582
2020-07-02 109,623 3,409,666
2020-07-03 109,017 3,390,793
2020-07-05 109,536 3,406,949
2020-07-06 110,416 3,434,324
2020-07-07 110,956 3,451,102
2020-07-08 111,918 3,481,031
2020-07-09 111,677 3,473,555
2020-07-10 111,411 3,465,275
2020-07-12 111,425 3,465,691
2020-07-13 111,589 3,470,796
2020-07-14 112,050 3,485,139
2020-07-15 112,248 3,491,302
2020-07-16 111,318 3,462,381
2020-07-17 112,022 3,484,289
2020-07-20 112,518 3,499,700
2020-07-21 114,148 3,550,399
2020-07-22 115,854 3,603,464
2020-07-23 116,875 3,635,225
2020-07-24 117,722 3,661,551
2020-07-26 118,506 3,685,958
2020-07-27 121,771 3,787,500
2020-07-28 121,194 3,769,545
2020-07-29 121,972 3,793,742
2020-07-30 121,189 3,769,391
2020-07-31 122,435 3,808,160