귀금속 가격 > 2020년 4월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

2020년 4월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 19.300 600.29
2020-04-02 19.555 608.23
2020-04-03 19.620 610.26
2020-04-05 19.649 611.16
2020-04-06 20.236 629.43
2020-04-07 20.049 623.61
2020-04-08 20.000 622.08
2020-04-09 20.434 635.56
2020-04-10 20.494 637.45
2020-04-12 20.473 636.78
2020-04-13 20.727 644.67
2020-04-14 20.924 650.82
2020-04-15 20.838 648.14
2020-04-16 20.834 648.02
2020-04-17 20.456 636.25
2020-04-20 20.538 638.80
2020-04-21 20.505 637.77
2020-04-22 20.809 647.25
2020-04-23 21.020 653.81
2020-04-24 21.016 653.68
2020-04-26 20.988 652.80
2020-04-27 20.767 645.92
2020-04-28 20.703 643.94
2020-04-29 20.837 648.12
2020-04-30 20.507 637.84