귀금속 가격 > 2024년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

2024년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-05-01 149.07 4,636.50
2024-05-02 148.13 4,607.34
2024-05-03 148.06 4,605.11
2024-05-06 149.43 4,647.81
2024-05-07 148.80 4,628.24
2024-05-08 148.46 4,617.76
2024-05-09 150.86 4,692.30
2024-05-10 151.78 4,720.99
2024-05-13 150.23 4,672.57
2024-05-14 151.64 4,716.42
2024-05-15 153.42 4,772.02
2024-05-16 152.83 4,753.53
2024-05-17 155.22 4,827.89
2024-05-20 155.96 4,850.84
2024-05-21 155.68 4,842.15
2024-05-22 152.94 4,756.92
2024-05-23 149.73 4,657.12
2024-05-24 150.09 4,668.43
2024-05-27 151.22 4,703.34
2024-05-28 151.83 4,722.55
2024-05-29 150.37 4,677.16
2024-05-30 150.67 4,686.47
2024-05-31 149.65 4,654.74