귀금속 가격 > 2020년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

2020년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-05-01 109.34 3,400.78
2020-05-03 109.29 3,399.39
2020-05-04 109.56 3,407.79
2020-05-05 109.57 3,408.08
2020-05-06 108.68 3,380.21
2020-05-07 110.24 3,429.00
2020-05-08 109.45 3,404.43
2020-05-11 109.18 3,395.99
2020-05-12 109.45 3,404.37
2020-05-13 110.52 3,437.61
2020-05-14 111.43 3,465.72
2020-05-15 112.03 3,484.62
2020-05-17 113.07 3,516.98
2020-05-18 111.57 3,470.11
2020-05-19 112.28 3,492.41
2020-05-20 112.36 3,494.79
2020-05-21 111.01 3,452.68
2020-05-22 111.59 3,470.90
2020-05-24 111.31 3,462.00
2020-05-25 111.05 3,454.05
2020-05-26 110.14 3,425.71
2020-05-27 110.02 3,422.02
2020-05-28 110.65 3,441.75
2020-05-29 111.22 3,459.37
2020-05-31 111.87 3,479.65