귀금속 가격 > 2020년 4월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

2020년 4월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 91.526 2,846.78
2020-04-02 93.313 2,902.37
2020-04-03 94.214 2,930.39
2020-04-05 94.272 2,932.19
2020-04-06 96.846 3,012.26
2020-04-07 95.315 2,964.64
2020-04-08 95.315 2,964.62
2020-04-09 97.475 3,031.82
2020-04-10 97.217 3,023.80
2020-04-12 97.170 3,022.32
2020-04-13 98.607 3,067.02
2020-04-14 99.132 3,083.36
2020-04-15 98.977 3,078.53
2020-04-16 99.177 3,084.76
2020-04-17 97.522 3,033.28
2020-04-20 97.904 3,045.17
2020-04-21 98.010 3,048.46
2020-04-22 99.018 3,079.81
2020-04-23 99.999 3,110.32
2020-04-24 100.91 3,138.66
2020-04-26 100.61 3,129.25
2020-04-27 99.096 3,082.23
2020-04-28 98.528 3,064.55
2020-04-29 99.383 3,091.17
2020-04-30 97.620 3,036.33