귀금속 가격 > 2020년 9월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

2020년 9월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-09-01 113.79 3,539.21
2020-09-02 112.22 3,490.53
2020-09-03 111.41 3,465.39
2020-09-04 111.54 3,469.14
2020-09-06 111.60 3,471.02
2020-09-07 111.43 3,465.96
2020-09-08 111.46 3,466.70
2020-09-09 112.37 3,495.05
2020-09-10 112.20 3,489.68
2020-09-11 111.97 3,482.66
2020-09-13 112.11 3,486.92
2020-09-14 112.97 3,513.75
2020-09-15 112.80 3,508.42
2020-09-16 113.10 3,517.78
2020-09-17 112.45 3,497.45
2020-09-18 112.55 3,500.60
2020-09-20 112.44 3,497.40
2020-09-21 110.70 3,443.05
2020-09-22 109.97 3,420.45
2020-09-23 107.05 3,329.68
2020-09-24 107.77 3,352.06
2020-09-25 107.44 3,341.65
2020-09-27 107.52 3,344.14
2020-09-28 108.62 3,378.47
2020-09-29 109.42 3,403.40
2020-09-30 108.98 3,389.77