귀금속 가격 > 2020년 3월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

2020년 3월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 91.251 2,838.23
2020-03-02 91.575 2,848.30
2020-03-03 94.659 2,944.22
2020-03-04 94.223 2,930.66
2020-03-05 96.324 2,996.00
2020-03-06 96.423 2,999.11
2020-03-08 97.882 3,044.48
2020-03-09 95.985 2,985.45
2020-03-10 95.133 2,958.98
2020-03-11 95.150 2,959.50
2020-03-12 90.658 2,819.77
2020-03-13 87.963 2,735.96
2020-03-15 89.631 2,787.85
2020-03-16 86.673 2,695.85
2020-03-17 88.428 2,750.41
2020-03-18 86.235 2,682.21
2020-03-19 84.689 2,634.12
2020-03-20 86.063 2,676.86
2020-03-22 85.706 2,665.75
2020-03-23 89.518 2,784.31
2020-03-24 94.350 2,934.60
2020-03-25 92.672 2,882.41
2020-03-26 93.762 2,916.34
2020-03-27 93.446 2,906.48
2020-03-29 92.653 2,881.82
2020-03-30 93.035 2,893.70
2020-03-31 91.034 2,831.46