귀금속 가격 > 2020년 2월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

2020년 2월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-02-02 84.060 2,614.56
2020-02-03 83.498 2,597.07
2020-02-04 80.221 2,495.14
2020-02-05 79.790 2,481.74
2020-02-06 79.811 2,482.40
2020-02-07 80.024 2,489.02
2020-02-09 80.248 2,496.00
2020-02-10 83.897 2,609.49
2020-02-11 83.634 2,601.29
2020-02-12 90.337 2,809.80
2020-02-13 90.800 2,824.21
2020-02-14 91.158 2,835.33
2020-02-16 91.113 2,833.94
2020-02-17 91.159 2,835.35
2020-02-18 92.156 2,866.39
2020-02-19 92.672 2,882.41
2020-02-20 93.387 2,904.66
2020-02-21 94.634 2,943.46
2020-02-23 95.911 2,983.17
2020-02-24 95.174 2,960.24
2020-02-25 94.428 2,937.05
2020-02-26 94.536 2,940.41
2020-02-27 94.699 2,945.47
2020-02-28 91.260 2,838.50