귀금속 가격 > 2019년 12월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

2019년 12월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-12-01 80.687 2,509.64
2019-12-02 80.909 2,516.56
2019-12-03 81.431 2,532.79
2019-12-04 81.327 2,529.56
2019-12-05 81.356 2,530.46
2019-12-06 80.509 2,504.12
2019-12-08 80.506 2,504.01
2019-12-09 80.567 2,505.91
2019-12-10 80.743 2,511.39
2019-12-11 81.331 2,529.67
2019-12-12 80.544 2,505.20
2019-12-13 80.857 2,514.95
2019-12-15 80.790 2,512.86
2019-12-16 80.873 2,515.42
2019-12-17 80.489 2,503.47
2019-12-18 80.432 2,501.70
2019-12-19 80.536 2,504.96
2019-12-20 80.536 2,504.95
2019-12-22 80.560 2,505.69
2019-12-23 80.959 2,518.12
2019-12-24 81.159 2,524.32
2019-12-25 81.153 2,524.13
2019-12-26 81.747 2,542.60
2019-12-27 81.858 2,546.08
2019-12-29 81.992 2,550.24
2019-12-30 82.081 2,552.99
2019-12-31 82.301 2,559.84