귀금속 가격 > 2020년 4월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

2020년 4월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-04-01 188.02 5,848.11
2020-04-02 190.52 5,925.70
2020-04-03 191.08 5,943.37
2020-04-05 191.20 5,947.06
2020-04-06 196.45 6,110.29
2020-04-07 194.69 6,055.39
2020-04-08 194.57 6,051.90
2020-04-09 198.84 6,184.60
2020-04-10 199.43 6,202.92
2020-04-12 199.33 6,199.97
2020-04-13 202.84 6,309.15
2020-04-14 203.84 6,340.10
2020-04-15 202.71 6,304.84
2020-04-16 202.59 6,301.38
2020-04-17 198.95 6,188.00
2020-04-20 199.71 6,211.59
2020-04-21 199.33 6,199.81
2020-04-22 202.15 6,287.47
2020-04-23 204.14 6,349.48
2020-04-24 204.19 6,351.08
2020-04-26 203.74 6,336.95
2020-04-27 201.90 6,279.66
2020-04-28 201.33 6,262.17
2020-04-29 202.44 6,296.46
2020-04-30 199.37 6,200.99