귀금속 가격 > 2020년 3월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

2020년 3월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-03-01 187.33 5,826.51
2020-03-02 188.03 5,848.26
2020-03-03 194.36 6,045.33
2020-03-04 193.26 6,011.10
2020-03-05 197.77 6,151.42
2020-03-06 197.74 6,150.39
2020-03-08 200.73 6,243.55
2020-03-09 196.82 6,121.80
2020-03-10 195.13 6,069.35
2020-03-11 194.08 6,036.58
2020-03-12 186.23 5,792.41
2020-03-13 180.59 5,617.07
2020-03-15 184.02 5,723.56
2020-03-16 178.00 5,536.41
2020-03-17 181.61 5,648.64
2020-03-18 176.99 5,505.15
2020-03-19 173.78 5,405.02
2020-03-20 176.94 5,503.53
2020-03-22 176.21 5,480.67
2020-03-23 185.06 5,756.01
2020-03-24 193.01 6,003.43
2020-03-25 190.27 5,917.96
2020-03-26 192.05 5,973.43
2020-03-27 191.72 5,963.05
2020-03-29 192.17 5,977.27
2020-03-30 190.92 5,938.17
2020-03-31 186.47 5,799.73