귀금속 가격 > 지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

지난 90일 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-03-05 323.68 10,067
2024-03-06 326.81 10,165
2024-03-07 328.24 10,209
2024-03-08 328.51 10,218
2024-03-11 328.67 10,223
2024-03-12 324.57 10,095
2024-03-13 327.74 10,194
2024-03-14 325.87 10,136
2024-03-15 326.12 10,143
2024-03-18 327.72 10,193
2024-03-19 328.33 10,212
2024-03-20 333.22 10,364
2024-03-21 330.65 10,284
2024-03-22 329.86 10,260
2024-03-25 329.90 10,261
2024-03-26 330.61 10,283
2024-03-27 333.97 10,388
2024-03-28 339.34 10,555
2024-03-29 338.73 10,536
2024-04-01 342.24 10,645
2024-04-02 348.25 10,832
2024-04-03 351.40 10,930
2024-04-04 349.08 10,858
2024-04-05 355.63 11,061
2024-04-08 357.42 11,117
2024-04-09 359.16 11,171
2024-04-10 356.12 11,077
2024-04-11 362.29 11,269
2024-04-12 359.45 11,180
2024-04-15 365.70 11,375
2024-04-16 365.95 11,382
2024-04-17 363.91 11,319
2024-04-18 365.89 11,381
2024-04-19 367.74 11,438
2024-04-22 357.41 11,117
2024-04-23 356.76 11,096
2024-04-24 355.84 11,068
2024-04-25 358.21 11,142
2024-04-26 358.50 11,151
2024-04-29 357.96 11,134
2024-04-30 350.36 10,897
2024-05-01 355.71 11,064
2024-05-02 352.25 10,956
2024-05-03 350.90 10,914